CollectAI

close-nasdaq_etfs

2024/12/02

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
AADR.US AdvisorShares Dorsey Wright ADR ETF 20241202 0 69.06 69.06 69.06 69.06 200 69.06
AAXJ.US iShares MSCI All Country Asia ex Japan ETF 20241202 0 74.41 74.65 74.16 74.51 553100 74.51 up up correct
ACWI.US iShares Trust 20241202 0 121.9 122.17 121.63 122.03 2306100 122.03 up up correct
ACWX.US iShares MSCI ACWI ex U.S. ETF 20241202 0 54.51 54.66 54.21 54.59 985300 54.59 up up correct
AGNG.US Global X Aging Population ETF 20241202 0 31.84 31.84 31.66 31.73 5800 31.73 down down correct
AGZD.US WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 20241202 0 22.43 22.49 22.42 22.44 41200 22.44 up up correct
AIA.US iShares Trust 20241202 0 69.66 69.96 69.46 69.84 26100 69.84 up up correct
AIQ.US Global X Artificial Intelligence & Technology ETF 20241202 0 38.93 39.197 38.85 39.12 290500 39.12 up up correct
AIRR.US First Trust Exchange 20241202 0 85.68 85.797 84.81 85.05 530900 85.05 down down correct
ALTY.US Global X Funds 20241202 0 12.18 12.18 12.0608 12.11 5428 12.0369 down down correct
ANGL.US VanEck Vectors ETF Trust 20241202 0 29.23 29.23 29.07 29.12 999241 29.12 down down correct
AQWA.US Global X Funds 20241202 0 18.34 18.36 18.28 18.36 1600 18.36 up up correct
ASET.US FlexShares Real Assets Allocation Index Fund 20241202 0 32.105 32.105 32.105 32.105 300 32.105
BBH.US VanEck Vectors Biotech ETF 20241202 0 166.78 167.28 166.03 166.87 9200 166.87 up up correct
BGRN.US iShares Trust 20241202 0 47.7 47.7 47.3534 47.49 19394 47.49 down down correct
BIB.US ProShares Ultra Nasdaq Biotechnology 20241202 0 59.53 59.71 59.14 59.71 6100 59.71 up up correct
BIS.US ProShares UltraShort Nasdaq Biotechnology 20241202 0 15.98 15.98 15.82 15.89 3100 15.89 down up incorrect
BJK.US VanEck Vectors Gaming ETF 20241202 0 44.81 45.05 44.81 44.95 3200 44.95 up up correct
BKCH.US Global X Blockchain ETF 20241202 0 70.89 71.32 66.92 68.31 94500 68.31 down down correct
BLCN.US Siren ETF Trust 20241202 0 29.18 29.42 27.84 29.28 18600 29.28 up up correct
BND.US Vanguard Bond Index Funds 20241202 0 73.29 73.48 73.17 73.42 6213033 73.42 up up correct
BNDW.US Vanguard Total World Bond ETF 20241202 0 69.99 69.99 69.79 69.94 62697 69.94 down down correct
BNDX.US Vanguard Total International Bond Index Fund ETF Shares 20241202 0 50.56 50.57 50.48 50.55 4109010 50.55 down down correct
BOTZ.US Global X Robotics & Artificial Intelligence ETF 20241202 0 33.47 33.49 33.29 33.4 450000 33.4 down down correct
BSCO.US Invesco Exchange 20241202 0 21.13 21.14 21.13 21.13 1002500 21.13
BSCP.US Invesco BulletShares 2025 Corporate Bond ETF 20241202 0 20.64 20.66 20.64 20.66 546200 20.66 up up correct
BSCQ.US Invesco BulletShares 2026 Corporate Bond ETF 20241202 0 19.43 19.47 19.43 19.47 848700 19.47 up up correct
BSCR.US Invesco BulletShares 2027 Corporate Bond ETF 20241202 0 19.53 19.54 19.51 19.54 459000 19.54 up up correct
BSCS.US Invesco BulletShares 2028 Corporate Bond ETF 20241202 0 20.39 20.39 20.27 20.32 396700 20.32 down down correct
BSCT.US Invesco BulletShares 2029 Corporate Bond ETF 20241202 0 18.62 18.62 18.49 18.54 329700 18.54 down down correct
BSCU.US Invesco BulletShares 2030 Corporate Bond ETF 20241202 0 16.63 16.63 16.56 16.61 296800 16.61 down down correct
BSCV.US Invesco BulletShares 2031 Corporate Bond ETF 20241202 0 16.2 16.67 16.2 16.36 278200 16.36 up up correct
BSJO.US Invesco BulletShares 2024 High Yield Corporate Bond ETF 20241202 0 22.66 22.66 22.64 22.64 381800 22.64 down down correct
BSJP.US Invesco BulletShares 2025 High Yield Corporate Bond ETF 20241202 0 23.13 23.13 23.1 23.12 234100 23.12 down down correct
BSJQ.US Invesco BulletShares 2026 High Yield Corporate Bond ETF 20241202 0 23.58 23.58 23.44 23.45 278900 23.45 down down correct
BSJR.US Invesco BulletShares 2027 High Yield Corporate Bond ETF 20241202 0 22.7 22.7 22.62 22.65 181600 22.65 down down correct
BSJS.US Invesco BulletShares 2028 High Yield Corporate Bond ETF 20241202 0 22.1 22.16 21.97 22.01 232500 22.01 down down correct
BSJT.US Invesco BulletShares 2029 High Yield Corporate Bond ETF 20241202 0 21.76 21.77 21.6 21.75 51300 21.75 down down correct
BSMO.US Invesco Exchange 20241202 0 24.67 24.84 24.67 24.82 33300 24.82 up up correct
BSMP.US Invesco Exchange 20241202 0 24.59 24.63 24.46 24.6 53000 24.6 up up correct
BSMQ.US Invesco Exchange 20241202 0 23.7 23.7 23.65 23.68 37600 23.68 down down correct
BSMR.US Invesco Exchange 20241202 0 23.64 23.848 23.64 23.75 39600 23.75 up up correct
BSMS.US Invesco Exchange 20241202 0 23.57 23.635 23.54 23.575 49100 23.575 up up correct
BSMT.US Invesco Exchange 20241202 0 23.23 23.3 23.21 23.265 34100 23.265 up up correct
BSMU.US Invesco BulletShares 2030 Municipal Bond ETF 20241202 0 22.05 22.08 21.99 22.06 37900 22.06 up up correct
BSMV.US Invesco BulletShares 2031 Municipal Bond ETF 20241202 0 21.23 21.284 21.22 21.265 34100 21.265 up up correct
BUG.US Global X Funds 20241202 0 33.5 33.89 33.26 33.76 94300 33.76 up up correct
CARZ.US First Trust NASDAQ Global Auto Index Fund 20241202 0 58.03 58.75 57.41 58.74 2800 58.74 up up correct
CATH.US Global X S&P 500 Catholic Values ETF 20241202 0 73.39 73.47 73.27 73.44 19600 73.44 up up correct
CDC.US Victory Portfolios II 20241202 0 67.51 67.51 66.804 66.83 16000 66.83 down down correct
CDL.US Victory Portfolios II 20241202 0 69.8 69.952 69.773 69.86 2200 69.86 up up correct
CEFA.US Global X S&P Catholic Values Developed ex 20241202 0 31.1613 31.1613 31.1613 31.1613 80 31.1613
CFA.US VictoryShares US 500 Volatility Wtd ETF 20241202 0 91.07 91.07 90.609 90.701 9200 90.701 down down correct
CFO.US Victory Portfolios II 20241202 0 73.48 73.61 73.45 73.52 4700 73.52 up up correct
CIBR.US First Trust Exchange 20241202 0 63.51 64.129 63.33 63.76 386100 63.76 up up correct
CID.US VictoryShares International High Div Volatility Wtd ETF 20241202 0 30800 30800 25300 26500 1100 26500 down down correct
CIL.US Victory Portfolios II 20241202 0 43.58 43.58 43.58 43.58 100 43.58
CLOU.US Global X Funds 20241202 0 24.67 24.92 24.67 24.75 93900 24.75 up up correct
CNCR.US Loncar Cancer Immunotherapy ETF 20241202 0 14.35 14.41 14.35 14.38 800 14.38 up up correct
COMT.US iShares GSCI Commodity Dynamic Roll Strategy ETF 20241202 0 25.97 26.0042 25.765 25.855 153120 25.855 down down correct
CSA.US Victory Portfolios II 20241202 0 79.919 80.48 79.919 80.48 300 80.48 up up correct
CSB.US VictoryShares US Small Cap High Div Volatility Wtd ETF 20241202 0 63.91 64.25 63.65 64.087 7900 64.087 up up correct
CSF.US VictoryShares US Discovery Enhanced Volatility Wtd ETF 20241202 0 59.743 59.743 59.743 59.743 100 59.743
CTEC.US Global X Funds 20241202 0 7.38 7.54 7.38 7.48 21200 7.48 up up correct
CXSE.US WisdomTree Trust 20241202 0 30.75 30.85 30.64 30.83 17800 30.83 up up correct
DALI.US First Trust Dorsey Wright DALI 1 ETF 20241202 0 27.4 27.42 27.35 27.37 3400 27.37 down down correct
DAPP.US VanEck Vectors ETF Trust 20241202 0 18.64 19.03 18.003 18.2 350400 18.2 down down correct
DAX.US Global X DAX Germany ETF 20241202 0 33.89 34.09 33.705 34.09 102000 34.09 up down incorrect
DDI.US DoubleDown Interactive Co. Ltd. American Depository Shares 20241202 0 14.05 14.46 13.72 14.02 85171 14.02 down down correct
DDIV.US First Trust Dorsey Wright Momentum & Dividend ETF 20241202 0 40.93 40.93 40.275 40.275 3400 40.275 down down correct
DEMZ.US Democratic Large Cap Core ETF 20241202 0 37.35 37.55 37.35 37.55 2400 37.55 up up correct
DGRE.US WisdomTree Emerging Markets Quality Dividend Growth Fund 20241202 0 25.8 25.949 25.74 25.83 13400 25.83 up up correct
DGRS.US WisdomTree Trust 20241202 0 56.35 56.53 55.89 56.42 27400 56.42 up down incorrect
DGRW.US WisdomTree U.S. Quality Dividend Growth Fund 20241202 0 85.28 85.4 85.02 85.28 333500 85.28
DMXF.US iShares ESG Advanced MSCI EAFE Index ETF 20241202 0 67.85 68.31 67.5 68.21 66600 68.21 up up correct
DRIV.US Global X Funds 20241202 0 23.77 23.94 23.76 23.89 82900 23.89 up up correct
DVLU.US First Trust Dorsey Wright Momentum & Value ETF 20241202 0 32.41 32.48 32.34 32.34 1900 32.34 down down correct
DVOL.US First Trust Exchange 20241202 0 36.62 36.62 36.05 36.09 11400 36.09 down down correct
DVY.US iShares Trust 20241202 0 143.56 143.56 141.53 141.85 577300 141.85 down down correct
DWAS.US Invesco DWA SmallCap Momentum ETF 20241202 0 102.76 102.82 102.1 102.48 19300 102.48 down up incorrect
DWAW.US AdvisorShares Trust 20241202 0 42.06 42.06 42.02 42.02 300 42.02 down down correct
DWSH.US AdvisorShares Dorsey Wright Short ETF 20241202 0 7.045 7.05 6.93 6.93 14800 6.93 down down correct
DWUS.US AdvisorShares Trust 20241202 0 49.69 49.69 49.69 49.69 100 49.69
DXJS.US WisdomTree Trust 20241202 0 34.74 34.74 34.49 34.58 4700 34.58 down down correct
EBIZ.US Global X Funds 20241202 0 29 29 28.71 28.99 9100 28.99 down down correct
ECOW.US Pacer Emerging Markets Cash Cows 100 ETF 20241202 0 20.31 20.41 20.28 20.38 14000 20.38 up up correct
EDOC.US Global X Telemedicine & Digital Health ETF 20241202 0 10.45 10.549 10.399 10.46 31900 10.46 up up correct
EEMA.US iShares MSCI Emerging Markets Asia ETF 20241202 0 74.14 74.33 73.61 74.11 72800 74.11 down down correct
EFAS.US Global X MSCI SuperDividend EAFE ETF 20241202 0 14.55 14.55 14.45 14.45 357 14.3748 down down correct
EMB.US iShares J.P. Morgan USD Emerging Markets Bond ETF 20241202 0 91.44 91.8 91.4 91.66 5734506 91.66 up down incorrect
EMCB.US WisdomTree Emerging Markets Corporate Bond Fund 20241202 0 66.06 66.22 66.01 66.01 1600 66.01 down down correct
EMIF.US iShares Emerging Markets Infrastructure ETF 20241202 0 21.25 21.25 21.06 21.06 400 21.06 down down correct
EMXC.US iShares MSCI Emerging Markets ex China ETF 20241202 0 57.86 58.09 57.77 58 1415800 58 up down incorrect
EMXF.US iShares Trust 20241202 0 38.78 38.81 38.601 38.79 12300 38.79 up up correct
ENZL.US iShares MSCI New Zealand ETF 20241202 0 48.41 48.7 48.39 48.55 2600 48.55 up up correct
EQRR.US ProShares Equities for Rising Rates ETF 20241202 0 62.283 62.283 62.283 62.283 200 62.283
ESGD.US iShares ESG Aware MSCI EAFE ETF 20241202 0 79.35 79.72 78.913 79.5 549600 79.5 up up correct
ESGE.US iShares ESG Aware MSCI EM ETF 20241202 0 34.61 34.715 34.495 34.63 1054600 34.63 up down incorrect
ESGU.US iShares ESG Aware MSCI USA ETF 20241202 0 132.72 133.07 132.65 132.89 2535800 132.89 up up correct
ESMV.US iShares ESG MSCI USA Min Vol Factor ETF 20241202 0 29.69 29.751 29.69 29.751 200 29.751 up up correct
ESPO.US VanEck Vectors Video Gaming and eSports ETF 20241202 0 84.75 85.41 84.75 85.02 12800 85.02 up up correct
EUFN.US iShares MSCI Europe Financials ETF 20241202 0 23.84 23.93 23.66 23.86 332100 23.86 up up correct
EWJV.US iShares Trust 20241202 0 32.75 32.935 32.7 32.9 38600 32.9 up up correct
EWZS.US iShares MSCI Brazil Small 20241202 0 10.65 10.7 10.53 10.61 161500 10.61 down down correct
FAAR.US First Trust Exchange 20241202 0 27.94 27.958 27.83 27.95 11000 27.95 up up correct
FAB.US First Trust Exchange 20241202 0 89.155 89.5593 89.0613 89.5189 1338 89.5189 up up correct
FAD.US First Trust Multi Cap Growth AlphaDEX Fund 20241202 0 150.2 150.2 148.97 149 29300 149 down down correct
FALN.US iShares Fallen Angels USD Bond ETF 20241202 0 27.18 27.2 27.12 27.17 1079284 27.17 down down correct
FBZ.US First Trust Brazil AlphaDEX Fund 20241202 0 9.9 9.91 9.86 9.89 2200 9.89 down down correct
FCA.US First Trust Exchange 20241202 0 19.77 19.77 19.77 19.77 200 19.77
FCAL.US First Trust Exchange 20241202 0 50.34 50.34 50.16 50.3 15300 50.3 down down correct
FCEF.US First Trust CEF Income Opportunity ETF 20241202 0 22.5 22.587 22.46 22.53 5500 22.53 up up correct
FCVT.US First Trust SSI Strategic Convertible Securities ETF 20241202 0 38.45 38.5 38.43 38.48 3100 38.48 up up correct
FDIV.US First Trust Strategic Income ETF 20241202 0 28.99 29.17 28.976 29.111 103100 29.111 up up correct
FDNI.US First Trust Dow Jones International Internet ETF 20241202 0 28.81 29.03 28.81 28.97 2200 28.97 up up correct
FDT.US First Trust Exchange 20241202 0 56.34 56.56 56.11 56.31 14500 56.31 down down correct
FDTS.US First Trust Developed Markets ex 20241202 0 41.43 41.43 41.37 41.37 400 41.37 down up incorrect
FEM.US First Trust Emerging Markets AlphaDEX Fund 20241202 0 22.4 22.6 22.4 22.55 45300 22.55 up up correct
FEMB.US First Trust Emerging Markets Local Currency Bond ETF 20241202 0 27.06 27.06 26.79 26.98 30000 26.98 down up incorrect
FEMS.US First Trust Exchange 20241202 0 38.97 39.1 38.74 38.9 18500 38.9 down down correct
FEP.US First Trust Europe AlphaDEX Fund 20241202 0 36.75 36.84 36.51 36.82 11400 36.82 up up correct
FEUZ.US First Trust Exchange 20241202 0 40.69 40.936 40.55 40.936 4700 40.936 up up correct
FEX.US First Trust Large Cap Core AlphaDEX Fund 20241202 0 112.3331 112.4099 112.11 112.1841 14526 112.1841 down down correct
FGM.US First Trust Germany AlphaDEX Fund 20241202 0 38.65 38.65 38.65 38.65 100 38.65
FICS.US First Trust International Developed Cap Strength ETF 20241202 0 35.64 35.74 35.43 35.74 7600 35.74 up up correct
FID.US First Trust S&P International Dividend Aristocrats ETF 20241202 0 17.09 17.09 16.95 17.03 2600 17.03 down down correct
FINX.US Global X FinTech ETF 20241202 0 34.2 34.2 33.74 33.76 54400 33.76 down down correct
FIXD.US First Trust Exchange 20241202 0 44.08 44.096 43.836 43.98 2882500 43.98 down down correct
FJP.US First Trust Japan AlphaDEX Fund 20241202 0 53.8 53.99 53.44 53.99 4200 53.99 up up correct
FKU.US First Trust United Kingdom AlphaDEX Fund 20241202 0 39.63 39.98 39.63 39.98 800 39.98 up up correct
FLN.US First Trust Latin America AlphaDEX Fund 20241202 0 16.12 16.41 16.07 16.13 23000 16.13 up up correct
FMB.US First Trust Managed Municipal ETF 20241202 0 51.66 51.92 51.66 51.91 140200 51.91 up up correct
FMHI.US First Trust Exchange 20241202 0 49.23 49.23 49.086 49.21 84400 49.21 down down correct
FNK.US First Trust Mid Cap Value AlphaDEX Fund 20241202 0 57.73 57.94 57.64 57.87 5800 57.87 up up correct
FNX.US First Trust Mid Cap Core AlphaDEX Fund 20241202 0 126.56 126.56 125.85 126.15 68200 126.15 down down correct
FNY.US First Trust Mid Cap Growth AlphaDEX Fund 20241202 0 87.73 87.83 87.37 87.37 15200 87.37 down down correct
FPA.US First Trust Asia Pacific Ex 20241202 0 29.49 29.67 29.49 29.67 100 29.67 up down incorrect
FPXE.US First Trust IPOX Europe Equity Opportunities ETF 20241202 0 26.76 26.76 26.76 26.76 100 26.76
FPXI.US First Trust International Equity Opportunities ETF 20241202 0 50.22 50.26 49.95 50.26 11400 50.26 up up correct
FSZ.US First Trust Switzerland AlphaDEX Fund 20241202 0 65.85 65.85 65.85 65.85 200 65.85
FTA.US First Trust Large Cap Value AlphaDEX Fund 20241202 0 82.86 82.98 82.57 82.85 31000 82.85 down down correct
FTAG.US First Trust Exchange 20241202 0 24.91 24.91 24.91 24.91 200 24.91
FTC.US First Trust Large Cap Growth AlphaDEX Fund 20241202 0 148 148.09 146.92 146.92 39000 146.92 down down correct
FTCS.US First Trust Capital Strength ETF 20241202 0 94.1 94.1 93.27 93.57 321200 93.57 down down correct
FTGC.US First Trust Global Tactical Commodity Strategy Fund 20241202 0 23.52 23.54 23.383 23.44 222900 23.44 down down correct
FTHI.US First Trust BuyWrite Income ETF 20241202 0 23.86 23.87 23.78 23.85 234900 23.85 down up incorrect
FTRI.US First Trust Exchange 20241202 0 13.14 13.17 13.02 13.08 42200 13.08 down down correct
FTSL.US First Trust Senior Loan Fund 20241202 0 46.3 46.35 46.3 46.33 190400 46.33 up up correct
FTSM.US First Trust Enhanced Short Maturity ETF 20241202 0 59.82 59.93 59.8 59.8 525097 59.8 down down correct
FTXG.US First Trust Nasdaq Food & Beverage ETF 20241202 0 24.71 24.71 24.555 24.668 7000 24.668 down down correct
FTXH.US First Trust Nasdaq Pharmaceuticals ETF 20241202 0 28.16 28.39 28.16 28.38 2600 28.38 up up correct
FTXL.US First Trust Nasdaq Semiconductor ETF 20241202 0 88.97 91.113 88.97 90.6 45100 90.6 up up correct
FTXN.US First Trust Nasdaq Oil & Gas ETF 20241202 0 31.42 31.44 31.135 31.44 52900 31.44 up up correct
FTXO.US First Trust Nasdaq Bank ETF 20241202 0 34.625 34.74 34.49 34.58 14800 34.58 down down correct
FTXR.US First Trust Nasdaq Transportation ETF 20241202 0 36.6 36.752 36.543 36.58 1700 36.58 down down correct
FV.US First Trust Dorsey Wright Focus 5 ETF 20241202 0 61.51 62.25 61.51 62.11 86200 62.11 up up correct
FVC.US First Trust Dorsey Wright Dynamic Focus 5 ETF 20241202 0 38.03 38.33 38 38.29 7400 38.29 up up correct
FYC.US First Trust Small Cap Growth AlphaDEX Fund 20241202 0 85.01 85.01 83.89 84.26 72100 84.26 down down correct
FYT.US First Trust Small Cap Value AlphaDEX Fund 20241202 0 60.01 60.45 59.9 60.41 7000 60.41 up up correct
FYX.US First Trust Exchange 20241202 0 110.29 110.61 109.57 110.49 28000 110.49 up up correct
GLDI.US Credit Suisse X 20241202 0 154.095 154.095 153.75 153.78 1500 153.78 down down correct
GNMA.US iShares GNMA Bond ETF 20241202 0 43.92 43.92 43.3363 43.705 21629 43.705 down down correct
GNOM.US Global X Genomics & Biotechnology ETF 20241202 0 10.85 11 10.8 10.98 36500 10.98 up up correct
GRID.US First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 20241202 0 126.31 126.43 125.62 126.07 187600 126.07 down down correct
GXTG.US Global X Funds 20241202 0 25.22 25.49 25.22 25.49 1000 25.49 up up correct
HERD.US Pacer Cash Cows Fund of Funds ETF 20241202 0 40.58 40.58 40.232 40.57 6300 40.57 down down correct
HERO.US Global X Funds 20241202 0 23.26 24.81 23.26 24.54 8500 24.54 up up correct
HLAL.US Wahed FTSE USA Shariah ETF 20241202 0 53.25 53.78 53.25 53.72 60200 53.72 up down incorrect
HNDL.US Strategy Shares 20241202 0 22.36 22.4 22.27 22.37 63100 22.37 up up correct
HYDR.US Global X Hydrogen ETF 20241202 0 25.31 25.63 25 25.175 16100 25.175 down up incorrect
HYLS.US First Trust Tactical High Yield ETF 20241202 0 41.83 41.86 41.78 41.86 167600 41.86 up up correct
HYXF.US iShares ESG Advanced High Yield Corporate Bond ETF 20241202 0 47.12 47.12 46.785 46.87 13300 46.87 down up incorrect
HYZD.US WisdomTree Interest Rate Hedged High Yield Bond Fund 20241202 0 22.46 22.47 22.4 22.41 20700 22.41 down down correct
IBB.US iShares Biotechnology ETF 20241202 0 141.36 142.21 141 141.73 991100 141.73 up up correct
IBBQ.US Invesco Nasdaq Biotechnology ETF 20241202 0 23.24 23.263 23.1 23.2 7100 23.2 down down correct
IBTA.US iShares Trust 20241202 0 72.83 76.34 72.35 75.02 351200 75.02 up up correct
IBTE.US iShares Trust 20241202 0 23.84 23.85 23.84 23.84 1049800 23.84
IBTF.US iShares Trust 20241202 0 23.28 23.29 23.28 23.29 571500 23.29 up up correct
IBTG.US iShares Trust 20241202 0 22.78 22.79 22.767 22.79 384800 22.79 up up correct
IBTH.US iShares Trust 20241202 0 22.21 22.25 22.21 22.24 285600 22.24 up down incorrect
IBTI.US iShares Trust 20241202 0 22 22.03 21.98 22.03 148700 22.03 up up correct
IBTJ.US iShares Trust 20241202 0 21.5 21.56 21.5 21.54 146400 21.54 up up correct
IBTK.US iShares iBonds Dec 2030 Term Treasury ETF 20241202 0 19.43 19.4888 19.421 19.475 71309 19.475 up up correct
IBTL.US iShares iBonds Dec 2031 Term Treasury ETF 20241202 0 20.11 20.19 20.105 20.175 60700 20.175 up up correct
ICLN.US iShares Global Clean Energy ETF 20241202 0 12.35 12.46 12.31 12.43 2541100 12.43 up down incorrect
IEF.US iShares 7 20241202 0 94.61 95.01 94.5 94.89 5950784 94.89 up up correct
IEI.US iShares 3 20241202 0 116.57 116.85 116.52 116.78 1219991 116.78 up up correct
IEUS.US iShares MSCI Europe Small 20241202 0 55.24 55.49 54.94 55.14 13500 55.14 down down correct
IFGL.US iShares International Developed Real Estate ETF 20241202 0 20.64 20.64 20.43 20.54 12200 20.54 down down correct
IFV.US First Trust Dorsey Wright International Focus 5 ETF 20241202 0 19.67 19.95 19.67 19.79 9400 19.79 up up correct
IGF.US iShares Trust 20241202 0 55.55 55.58 54.69 54.88 668300 54.88 down down correct
IGIB.US iShares 5 20241202 0 52.05 52.6101 52.05 52.56 1584597 52.56 up up correct
IGOV.US iShares International Treasury Bond ETF 20241202 0 39.9 40.13 39.59 40.02 615600 40.02 up up correct
IGSB.US iShares 1 20241202 0 52 52.07 51.9 51.97 3699174 51.97 down down correct
IHYF.US Invesco High Yield Bond Factor ETF 20241202 0 22.7 22.88 22.7 22.73 177400 22.73 up up correct
IJT.US iShares S&P Small 20241202 0 150.02 150.34 148.53 150.01 322900 150.01 down down correct
IMCV.US iShares Morningstar Mid 20241202 0 81.06 81.06 80.14 80.37 16400 80.37 down down correct
INDY.US iShares India 50 ETF 20241202 0 52.95 53.03 52.7 52.88 84200 52.88 down down correct
INFR.US Legg Mason Global Infrastructure ETF 20241202 0 24.44 24.44 24.44 24.44 100 24.44
IPKW.US Invesco International BuyBack Achievers ETF 20241202 0 41.14 41.14 40.77 41 8000 41 down down correct
ISHG.US iShares 1 20241202 0 71.05 71.05 70.43 70.54 654 70.54 down down correct
ISTB.US iShares Core 1 20241202 0 47.6 47.99 47.6 47.96 534415 47.96 up up correct
IUS.US Invesco RAFI Strategic US ETF 20241202 0 52.38 52.38 52.1 52.3 43000 52.3 down down correct
IUSB.US iShares Core Total USD Bond Market ETF 20241202 0 45.9 46.1101 45.81 46.08 3553607 46.08 up down incorrect
IUSG.US iShares Core S&P U.S. Growth ETF 20241202 0 139.32 140.27 139.24 140.19 547400 140.19 up up correct
IUSV.US iShares Core S&P U.S. Value ETF 20241202 0 100 100.02 99.12 99.43 626700 99.43 down down correct
IXUS.US iShares Core MSCI Total International Stock ETF 20241202 0 69.21 69.4 68.83 69.3 1850900 69.3 up up correct
JKI.US iShares Morningstar Mid 20241202 0 81.06 81.06 80.135 80.37 16438 80.37 down down correct
JOET.US Virtus ETF Trust II 20241202 0 40.64 40.711 40.507 40.563 47600 40.563 down down correct
JSML.US Janus Henderson Small Cap Growth Alpha ETF 20241202 0 73.07 73.29 72.59 73.04 18100 73.04 down down correct
KBWB.US Invesco Exchange 20241202 0 71.31 71.36 70.02 70.21 1371944 70.21 down up incorrect
KBWD.US Invesco KBW High Dividend Yield Financial ETF 20241202 0 15.53 15.53 15.35 15.46 172000 15.46 down down correct
KBWP.US Invesco KBW Property & Casualty Insurance ETF 20241202 0 126.71 126.71 124.72 125.04 20300 125.04 down down correct
KBWR.US Invesco KBW Regional Banking ETF 20241202 0 67.56 67.56 66.19 66.68 3400 66.68 down down correct
KBWY.US Invesco KBW Premium Yield Equity REIT ETF 20241202 0 20.01 20.01 19.74 19.82 96400 19.82 down down correct
KRMA.US Global X Conscious Companies ETF 20241202 0 40.56 40.734 40.56 40.63 2900 40.63 up up correct
KROP.US Global X Funds 20241202 0 10.45 10.54 10.45 10.54 700 10.54 up up correct
LDEM.US iShares ESG MSCI EM Leaders ETF 20241202 0 47.38 47.38 47.3 47.32 2500 47.32 down down correct
LDSF.US First Trust Exchange 20241202 0 18.92 18.94 18.91 18.94 26200 18.94 up up correct
LEGR.US First Trust Exchange 20241202 0 47.27 47.329 47.025 47.28 4400 47.28 up up correct
LMBS.US First Trust Low Duration Opportunities ETF 20241202 0 48.98 49 48.88 48.93 703100 48.93 down down correct
LRGE.US ClearBridge Large Cap Growth ESG ETF 20241202 0 77.07 77.51 77.07 77.43 9600 77.43 up up correct
LVHD.US Legg Mason Low Volatility High Dividend ETF 20241202 0 41.27 41.27 40.79 40.89 36400 40.89 down up incorrect
MBB.US iShares Trust 20241202 0 93.48 93.6 93.14 93.5 2736412 93.5 up up correct
MCHI.US iShares MSCI China ETF 20241202 0 47.3 47.47 47.05 47.38 2084600 47.38 up up correct
MDCP.US VictoryShares THB Mid Cap ESG ETF 20241202 0 30.72 30.73 30.69 30.73 127100 30.73 up up correct
MDIV.US First Trust Multi 20241202 0 16.88 16.88 16.81 16.87 72600 16.87 down down correct
MILN.US Global X Millennials Consumer ETF 20241202 0 46.94 47.11 46.94 47.11 11900 47.11 up up correct
NFTY.US First Trust Exchange 20241202 0 58.82 59.25 58.54 59.02 25800 59.02 up up correct
NXTG.US First Trust Exchange 20241202 0 85.99 86.36 85.85 86.36 5700 86.36 up up correct
ONEQ.US Fidelity Nasdaq Composite Index ETF 20241202 0 76.01 76.67 75.97 76.47 268358 76.47 up up correct
PDBC.US Invesco Optimum Yield Diversified Commodity Strategy No K 20241202 0 13.35 13.36 13.261 13.28 4052000 13.28 down down correct
PDP.US Invesco DWA Momentum ETF 20241202 0 116.92 116.93 115.95 116.05 28100 116.05 down down correct
PEY.US Invesco High Yield Equity Dividend Achievers ETF 20241202 0 22.94 22.95 22.7 22.8 171600 22.8 down down correct
PEZ.US Invesco DWA Consumer Cyclicals Momentum ETF 20241202 0 111.87 112.2 111.52 111.52 3700 111.52 down down correct
PFF.US iShares Preferred and Income Securities ETF 20241202 0 32.82 32.8298 32.5641 32.58 4062746 32.58 down down correct
PFI.US Invesco DWA Financial Momentum ETF 20241202 0 63.03 63.03 62.62 62.62 4600 62.62 down down correct
PFM.US Invesco Dividend Achievers ETF 20241202 0 48.15 48.15 47.91 48.07 19300 48.07 down down correct
PGJ.US Invesco Golden Dragon China ETF 20241202 0 26.07 26.22 26.02 26.18 103700 26.18 up up correct
PHO.US Invesco Water Resources ETF 20241202 0 71.91 71.91 71.14 71.62 61700 71.62 down up incorrect
PID.US Invesco International Dividend Achievers ETF 20241202 0 19.41 19.41 19.22 19.39 51300 19.39 down down correct
PIE.US Invesco DWA Emerging Markets Momentum ETF 20241202 0 19.95 19.98 19.76 19.88 11600 19.88 down down correct
PIO.US Invesco Global Water ETF 20241202 0 41.58 41.65 41.34 41.65 5600 41.65 up up correct
PIZ.US Invesco DWA Developed Markets Momentum ETF 20241202 0 37.84 38.22 37.84 38.22 16200 38.22 up up correct
PKW.US Invesco BuyBack Achievers ETF 20241202 0 125.12 125.12 124.12 124.5 12800 124.5 down down correct
PNQI.US Invesco NASDAQ Internet ETF 20241202 0 47.45 47.81 47.45 47.74 43600 47.74 up up correct
PPH.US VanEck Vectors ETF Trust 20241202 0 90.12 90.26 89.7 90.19 75100 90.19 up up correct
PRFZ.US Invesco FTSE RAFI US 1500 Small 20241202 0 45.16 45.38 44.82 45.24 45800 45.24 up up correct
PSC.US Principal Exchange 20241202 0 56.25 56.82 56.01 56.5 37500 56.5 up up correct
PSCC.US Invesco S&P SmallCap Consumer Staples ETF 20241202 0 40.23 40.62 40.06 40.59 8000 40.59 up down incorrect
PSCD.US Invesco S&P SmallCap Consumer Discretionary ETF 20241202 0 118.6 118.6 118.31 118.31 500 118.31 down down correct
PSCE.US Invesco S&P SmallCap Energy ETF 20241202 0 53.2 53.2 52.35 52.93 93200 52.93 down down correct
PSCF.US Invesco S&P SmallCap Financials ETF 20241202 0 60.78 60.98 60.66 60.66 2500 60.66 down down correct
PSCH.US Invesco S&P SmallCap Health Care ETF 20241202 0 48.21 48.21 47.8 48.09 9100 48.09 down down correct
PSCI.US Invesco S&P SmallCap Industrials ETF 20241202 0 146.97 148.37 146.91 148.13 18800 148.13 up up correct
PSCM.US Invesco S&P SmallCap Materials ETF 20241202 0 84.5937 85.395 84.5937 85.34 577 85.34 up up correct
PSCT.US Invesco S&P SmallCap Information Technology ETF 20241202 0 50.65 51.15 50.65 51.15 34800 51.15 up up correct
PSCU.US Invesco S&P SmallCap Utilities & Communication Services ETF 20241202 0 65.58 65.72 65.37 65.46 5500 65.46 down down correct
PSET.US Principal Exchange 20241202 0 73.14 73.61 73.14 73.51 3200 73.51 up up correct
PSL.US Invesco Exchange 20241202 0 110.8 110.8 109.91 110.52 2600 110.52 down down correct
PTF.US Invesco Exchange 20241202 0 76.78 77.44 76.64 76.78 42800 76.78
PTH.US Invesco DWA Healthcare Momentum ETF 20241202 0 45.17 45.17 44.64 44.83 7800 44.83 down up incorrect
PUI.US Invesco DWA Utilities Momentum ETF 20241202 0 42.53 42.53 41.71 41.71 5900 41.71 down down correct
PXI.US Invesco DWA Energy Momentum ETF 20241202 0 49.95 49.95 49.23 49.44 5300 49.44 down down correct
PY.US Principal Exchange 20241202 0 52.38 52.38 52.22 52.334 8600 52.334 down down correct
PYZ.US Invesco DWA Basic Materials Momentum ETF 20241202 0 98.81 98.97 98.81 98.97 800 98.97 up up correct
QABA.US First Trust NASDAQ ABA Community Bank Index Fund 20241202 0 61.52 62.07 61.52 61.61 8900 61.61 up up correct
QAT.US iShares MSCI Qatar ETF 20241202 0 18.2 18.2 18.05 18.06 23700 18.06 down down correct
QCLN.US First Trust NASDAQ Clean Edge Green Energy Index Fund 20241202 0 35.69 36.22 35.59 36.12 146200 36.12 up up correct
QCLR.US Global X NASDAQ 100® Collar 95 20241202 0 31.7 31.7 31.7 31.7 100 31.7
QQEW.US First Trust NASDAQ 20241202 0 131.77 132.72 131.61 132.42 39700 132.42 up up correct
QQJG.US Invesco ESG NASDAQ Next Gen 100 ETF 20241202 0 24.67 24.73 24.666 24.73 3000 24.73 up up correct
QQMG.US Invesco ESG NASDAQ 100 ETF 20241202 0 34.92 35.25 34.895 35.17 11000 35.17 up up correct
QQQ.US Invesco QQQ Trust Series 1 20241202 0 511.01 516.26 510.62 515.29 25147200 515.29 up down incorrect
QQQA.US ProShares Trust 20241202 0 47.17 47.27 47.13 47.22 1900 47.22 up up correct
QQQJ.US Invesco NASDAQ Next Gen 100 ETF 20241202 0 32.12 32.285 32.06 32.27 167700 32.27 up up correct
QQQM.US Invesco NASDAQ 100 ETF 20241202 0 210.33 212.49 210.2396 212.1 1647043 212.1 up up correct
QQXT.US First Trust NASDAQ 20241202 0 98.41 98.78 98.41 98.78 2000 98.78 up up correct
QRMI.US Global X NASDAQ 100® Risk Managed Income ETF 20241202 0 17.08 17.1 17.066 17.073 6500 17.073 down down correct
QTEC.US First Trust Exchange 20241202 0 196.86 201.05 196.86 200.05 150900 200.05 up up correct
QTR.US Global X NASDAQ 100 Tail Risk ETF 20241202 0 31.75 31.75 31.75 31.75 100 31.75
QYLD.US Global X NASDAQ 100 Covered Call ETF 20241202 0 18.21 18.26 18.21 18.25 2359500 18.25 up up correct
QYLG.US Global X Funds 20241202 0 33.01 33.2 33.01 33.175 7600 33.175 up up correct
RAYS.US Global X Solar ETF 20241202 0 10.36 10.38 10.17 10.38 1200 10.38 up up correct
RDVY.US First Trust Rising Dividend Achievers ETF 20241202 0 64.46 64.46 63.872 64.13 745600 64.13 down down correct
REIT.US ALPS Active REIT ETF 20241202 0 29.64 29.64 29.07 29.21 11300 29.21 down down correct
RFDI.US First Trust RiverFront Dynamic Developed International ETF 20241202 0 63.83 63.992 63.43 63.992 7700 63.992 up up correct
RFEM.US First Trust RiverFront Dynamic Emerging Markets ETF 20241202 0 69.12 69.79 64.62 65.01 5200 65.01 down down correct
RFEU.US First Trust RiverFront Dynamic Europe ETF 20241202 0 62.12 62.12 62.12 62.12 100 62.12
RING.US iShares MSCI Global Gold Miners ETF 20241202 0 30.73 30.73 30.25 30.31 179000 30.31 down down correct
RNDV.US First Trust US Equity Dividend Select ETF 20241202 0 35.07 35.07 34.94 35.05 2208 35.05 down down correct
RNEM.US First Trust Exchange 20241202 0 51.3 51.3 51.3 51.3 100 51.3
RNMC.US First Trust Mid Cap US Equity Select ETF 20241202 0 38.08 38.27 38.045 38.05 6664 38.05 down down correct
RNRG.US Global X Renewable Energy Producers ETF 20241202 0 9.21 9.29 9.18 9.22 8000 9.22 up up correct
RNSC.US First Trust Small Cap US Equity Select ETF 20241202 0 32.59 32.6432 32.57 32.6432 2755 32.6432 up up correct
ROBT.US First Trust Exchange 20241202 0 47.08 47.22 46.98 47.02 43900 47.02 down down correct
RTH.US VanEck Vectors ETF Trust 20241202 0 233.28 233.28 232.23 233.14 20200 233.14 down down correct
SARK.US Tuttle Capital Short Innovation ETF 20241202 0 47.76 47.94 46.14 46.28 277400 46.28 down down correct
SCZ.US iShares MSCI EAFE Small 20241202 0 63.77 63.96 63.38 63.86 1669200 63.86 up up correct
SDG.US iShares MSCI Global Impact ETF 20241202 0 77.55 77.64 77.17 77.64 7600 77.64 up up correct
SDVY.US First Trust Exchange 20241202 0 40.03 40.038 39.63 39.86 1995500 39.86 down up incorrect
SHV.US iShares Short Treasury Bond ETF 20241202 0 110.11 110.11 110.1 110.11 4170146 110.11
SHY.US iShares Trust 20241202 0 82.01 82.08 81.98 82.05 5102318 82.05 up up correct
SKOR.US FlexShares Credit 20241202 0 48.23 48.2831 48.18 48.2737 21249 48.2737 up up correct
SKYU.US ProShares Ultra Cloud Computing 20241202 0 38.525 39.03 38.37 38.44 6200 38.44 down down correct
SKYY.US First Trust Exchange 20241202 0 122.16 123.39 122.16 122.54 183400 122.54 up up correct
SLQD.US iShares Trust 20241202 0 49.59 50 49.59 49.9 226577 49.9 up up correct
SLVO.US Credit Suisse X 20241202 0 77.93 77.93 76.95 77.35 8900 77.35 down down correct
SMCP.US AlphaMark Actively Managed Small Cap ETF 20241202 0 35.4 35.5 35.4 35.451 1600 35.451 up up correct
SMH.US VanEck Vectors Semiconductor ETF 20241202 0 243.35 249.15 243.35 247.87 8070300 247.87 up up correct
SNSR.US Global X Internet of Things ETF 20241202 0 36.29 36.64 36.19 36.62 25700 36.62 up up correct
SOCL.US Global X Funds 20241202 0 42.84 43.7 42.84 43.59 7600 43.59 up up correct
SOXQ.US Invesco PHLX Semiconductor ETF 20241202 0 39.01 40.056 39.01 39.84 503300 39.84 up down incorrect
SOXX.US iShares Semiconductor ETF 20241202 0 216.7 222.47 216.52 221.06 3707000 221.06 up up correct
SPC.US CrossingBridge Pre 20241202 0 21.71 21.72 21.69 21.705 9900 21.705 down down correct
SPRX.US Spear Alpha ETF 20241202 0 26.6 26.765 26.6 26.66 7500 26.66 up down incorrect
SQLV.US Legg Mason ETF Investment Trust 20241202 0 45.902 45.902 45.902 45.902 200 45.902
SQQQ.US ProShares Trust 20241202 0 32.36 32.43 31.35 31.53 31010600 31.53 down down correct
SRET.US Global X SuperDividend REIT ETF 20241202 0 21.35 21.47 21.16 21.28 29108 21.1242 down down correct
SUSB.US iShares ESG 1 20241202 0 24.75 24.93 24.75 24.85 142609 24.85 up up correct
SUSC.US iShares ESG USD Corporate Bond ETF 20241202 0 23.35 23.35 23.1855 23.3 298518 23.3 down down correct
SUSL.US iShares ESG MSCI USA Leaders ETF 20241202 0 106.66 106.97 106.66 106.78 17100 106.78 up up correct
TDIV.US First Trust NASDAQ Technology Dividend Index Fund 20241202 0 79.96 80.95 79.88 80.79 172000 80.79 up down incorrect
TLT.US iShares 20+ Year Treasury Bond ETF 20241202 0 93.27 94.1475 93 93.87 39406031 93.87 up up correct
TQQQ.US ProShares UltraPro QQQ 20241202 0 80.48 82.9461 80.29 82.48 36819090 82.48 up down incorrect
TUR.US iShares Inc. 20241202 0 36.39 36.45 36.2 36.4 573500 36.4 up up correct
UAE.US iShares MSCI UAE ETF 20241202 0 15.46 15.54 15.46 15.515 69900 15.515 up up correct
UCRD.US VictoryShares ESG Corporate Bond ETF 20241202 0 21.515 21.545 21.515 21.545 200 21.545 up up correct
UCYB.US ProShares Ultra Nasdaq Cybersecurity 20241202 0 49.14 49.14 48.86 48.86 600 48.86 down down correct
UFO.US Procure ETF Trust II 20241202 0 24.29 24.29 23.5 23.66 60200 23.66 down up incorrect
USIG.US iShares Broad USD Investment Grade Corporate Bond ETF 20241202 0 51.45 51.5475 51.3 51.51 928976 51.51 up up correct
USMC.US Principal U.S. Mega 20241202 0 60.23 60.59 60.23 60.52 36400 60.52 up up correct
USOI.US Credit Suisse X 20241202 0 63.79 63.967 63.166 63.42 47200 63.42 down down correct
USXF.US iShares ESG Advanced MSCI USA ETF 20241202 0 52.11 52.21 52.01 52.14 79100 52.14 up up correct
VCIT.US Vanguard Intermediate 20241202 0 82.17 82.17 81.5526 81.93 6935015 81.93 down down correct
VCLT.US Vanguard Long 20241202 0 79.15 79.15 78.3407 78.95 2152971 78.95 down down correct
VCSH.US Vanguard Scottsdale Funds 20241202 0 78.06 78.54 78.06 78.38 5536319 78.38 up up correct
VGIT.US Vanguard Intermediate 20241202 0 58.73 58.8852 58.66 58.83 2637993 58.83 up up correct
VGLT.US Vanguard Scottsdale Funds 20241202 0 58.6 59.0783 58.45 58.92 8795080 58.92 up up correct
VGSH.US Vanguard Short 20241202 0 58.19 58.24 58.18 58.24 4863281 58.24 up up correct
VIGI.US Vanguard International Dividend Appreciation Index Fund ETF Shares 20241202 0 84.05 84.35 83.64 84.21 281200 84.21 up up correct
VMBS.US Vanguard Mortgage 20241202 0 46.01 46.2261 45.92 46.18 10317480 46.18 up up correct
VNQI.US Vanguard Global ex 20241202 0 43.23 43.28 43.01 43.24 183900 43.24 up up correct
VONE.US Vanguard Russell 1000 Index Fund ETF Shares 20241202 0 275.09 275.85 275.05 275.56 78900 275.56 up up correct
VONG.US Vanguard Scottsdale Funds 20241202 0 102.82 103.6 102.75 103.43 855800 103.43 up up correct
VONV.US Vanguard Scottsdale Funds 20241202 0 87.76 87.76 86.97 87.18 729200 87.18 down down correct
VPN.US Global X Funds 20241202 0 17.72 17.72 17.5 17.59 130802 17.59 down down correct
VRIG.US Invesco Actively Managed Exchange 20241202 0 25.13 25.13 25.11 25.13 278700 25.13
VSDA.US VictoryShares Dividend Accelerator ETF 20241202 0 55.11 55.11 54.84 54.94 28500 54.94 down up incorrect
VSMV.US VictoryShares US Multi 20241202 0 50.35 50.51 50.33 50.51 2800 50.51 up up correct
VTC.US Vanguard Scottsdale Funds 20241202 0 77.38 77.7064 77.3281 77.68 561487 77.68 up up correct
VTHR.US Vanguard Russell 3000 Index Fund ETF Shares 20241202 0 269.54 269.65 268.89 269.58 9900 269.58 up up correct
VTIP.US Vanguard Malvern Funds 20241202 0 48.98 49.02 48.96 49 1561800 49 up up correct
VTWG.US Vanguard Russell 2000 Growth Index Fund ETF Shares 20241202 0 230.54 230.54 228.29 229.37 34700 229.37 down down correct
VTWO.US Vanguard Russell 2000 Index Fund ETF Shares 20241202 0 98.01 98.16 97.09 97.81 1671000 97.81 down down correct
VTWV.US Vanguard Russell 2000 Value Index Fund ETF Shares 20241202 0 159.1 159.53 157.55 158.98 29200 158.98 down down correct
VWOB.US Vanguard Emerging Markets Government Bond Index Fund ETF Shares 20241202 0 64.6 64.93 64.6 64.82 1132719 64.82 up up correct
VXUS.US Vanguard Total International Stock Index Fund ETF Shares 20241202 0 61.71 61.92 61.44 61.83 2418200 61.83 up up correct
VYMI.US Vanguard International High Dividend Yield Index Fund ETF Shares 20241202 0 70.57 70.619 70.075 70.5 362900 70.5 down down correct
WBND.US Western Asset Total Return ETF 20241202 0 20.0701 20.1 20.02 20.0651 28287 20.0651 down down correct
WCBR.US WisdomTree Trust 20241202 0 29.21 29.586 29.2 29.46 17800 29.46 up up correct
WINC.US Legg Mason ETF Investment Trust 20241202 0 23.99 24.01 23.99 24.01 4400 24.01 up down incorrect
WNDY.US Global X Wind Energy ETF 20241202 0 11.95 11.98 11.84 11.98 800 11.98 up up correct
WOOD.US iShares Global Timber & Forestry ETF 20241202 0 81.14 81.14 80.66 80.84 8300 80.84 down down correct
XT.US iShares Exponential Technologies ETF 20241202 0 61.8 62.1 61.8 62.02 373600 62.02 up up correct
YLCO.US Global X YieldCo & Renewable Energy Income ETF 20241202 0 9.21 9.29 9.18 9.22 7986 9.22 up down incorrect
YLDE.US ClearBridge Dividend Strategy ESG ETF 20241202 0 53.08 53.085 53.05 53.085 800 53.085 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.